Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.42 |
|---|---|
| Change Percent: | -8.85% |
| Open: | $22.69 |
| Close: | $23.50 |
| High: | $22.69 |
| Low: | $20.8 |
| Volume: | 953,530 |
| Last Trade Date Time: | 05/29/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.42 | $22.69 | $23.5 | $22.69 | $20.8 | 953,530 | 05-29-2026 |
| $23.5 | $23.37 | $22.91 | $24.1902 | $22.42 | 686,684 | 05-28-2026 |
| $22.91 | $24.66 | $23.87 | $24.7 | $22.15 | 660,834 | 05-27-2026 |
| $23.87 | $23.82 | $23.82 | $25.12 | $22.9101 | 1,135,793 | 05-26-2026 |
| $23.01 | $23.4 | $23.285 | $23.88 | $22.6 | 428,189 | 05-22-2026 |
| $23.285 | $20.83 | $20.18 | $24.275 | $20.785 | 1,209,947 | 05-21-2026 |
| $20.18 | $21.63 | $21.1969 | $21.745 | $19.8 | 884,100 | 05-20-2026 |
| $21.1969 | $20.17 | $20.66 | $21.21 | $18.97 | 891,747 | 05-19-2026 |
| $20.66 | $24.4 | $24.41 | $24.7 | $20.29 | 1,423,026 | 05-18-2026 |
| $24.41 | $23.61 | $25.065 | $25.905 | $23.47 | 1,249,269 | 05-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.