Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.27 |
|---|---|
| Change Percent: | -0.53% |
| Open: | $45.14 |
| Close: | $45.51 |
| High: | $45.4475 |
| Low: | $44.97 |
| Volume: | 122,453 |
| Last Trade Date Time: | 06/05/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.27 | $45.14 | $45.51 | $45.4475 | $44.97 | 122,453 | 06-05-2026 |
| $45.51 | $45.52 | $44.71 | $46.0844 | $45.34 | 102,202 | 06-04-2026 |
| $44.71 | $45.53 | $45.46 | $45.65 | $44.52 | 151,876 | 06-03-2026 |
| $45.46 | $45.1 | $45.51 | $45.56 | $44.79 | 147,393 | 06-02-2026 |
| $45.51 | $45.68 | $45.09 | $46.39 | $43.93 | 370,898 | 06-01-2026 |
| $45.09 | $44.28 | $44.26 | $45.22 | $44.21 | 148,219 | 05-29-2026 |
| $44.26 | $43.9 | $43.96 | $44.615 | $43.6 | 95,291 | 05-28-2026 |
| $43.96 | $43.79 | $43.7 | $44.67 | $43.79 | 123,515 | 05-27-2026 |
| $43.7 | $43.8 | $43.8 | $44.19 | $43.38 | 150,883 | 05-26-2026 |
| $43.8 | $43.87 | $43.915 | $44.45 | $43.6 | 264,683 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.