Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.40 |
|---|---|
| Change Percent: | -1.88% |
| Open: | $117.33 |
| Close: | $118.625 |
| High: | $118.44 |
| Low: | $116.12 |
| Volume: | 227,935 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.4 | $117.33 | $118.625 | $118.44 | $116.12 | 227,935 | 06-05-2026 |
| $118.625 | $118.6 | $118.74 | $119.6 | $117.01 | 150,209 | 06-04-2026 |
| $118.74 | $115.64 | $115.265 | $119.2 | $115.64 | 253,799 | 06-03-2026 |
| $115.265 | $112.79 | $111.345 | $116.36 | $112.755 | 287,161 | 06-02-2026 |
| $111.345 | $112.01 | $114.31 | $113.08 | $109.4601 | 333,135 | 06-01-2026 |
| $114.31 | $113.46 | $113.02 | $115.58 | $111.69 | 413,591 | 05-29-2026 |
| $113.02 | $113.34 | $114.6 | $115.175 | $111.8 | 404,185 | 05-28-2026 |
| $114.6 | $114.69 | $113.11 | $115.77 | $112.91 | 293,204 | 05-27-2026 |
| $113.11 | $111.16 | $111.16 | $113.64 | $110.95 | 383,103 | 05-26-2026 |
| $111.095 | $110.1 | $107.73 | $111.2 | $108 | 427,908 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.