MARKET WIRE NEWS
Link X with Market Wire News

Altimmune Inc. (NASDAQ : ALT ) Quote

Share:

Quote


Last:$2.04
Change Percent: -4.23%
Open:$2.135
Close:$2.04
High:$2.135
Low:$1.99
Volume:2,671,270
Last Trade Date Time:10/30/2026 03:45:56 pm

Subscribe to Our Newsletter


ALT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.04$2.135$2.04$2.135$1.992,671,27010-30-2026
$2.13$2.105$2.13$2.18$2.11,987,82510-29-2026
$2.065$2.03$2.065$2.08$1.9953,312,73210-28-2026
$2.05$2.07$2.05$2.15$2.013,972,42210-27-2026
$2.02$2.13$2.02$2.15$2.022,770,21810-26-2026
$2.115$2.16$2.115$2.2$2.061,995,86710-23-2026
$2.15$2.2$2.15$2.245$2.152,540,01310-22-2026
$2.215$2.31$2.215$2.35$2.193,328,33810-21-2026
$2.2$2.365$2.2$2.3691$2.22,580,26710-16-2026
$2.35$2.31$2.35$2.38$2.292,698,07310-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account