Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.68 |
|---|---|
| Change Percent: | 0.15% |
| Open: | $6.89 |
| Close: | $6.67 |
| High: | $7.29 |
| Low: | $6.6601 |
| Volume: | 103,895 |
| Last Trade Date Time: | 06/05/2026 01:32:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.68 | $6.89 | $6.67 | $7.29 | $6.6601 | 103,895 | 06-05-2026 |
| $6.67 | $6.43 | $6.31 | $6.71 | $6.36 | 125,693 | 06-04-2026 |
| $6.31 | $6.38 | $6.31 | $6.52 | $6.26 | 150,960 | 06-03-2026 |
| $6.31 | $6.38 | $6.24 | $6.62 | $6.26 | 141,006 | 06-02-2026 |
| $6.24 | $6.04 | $6.29 | $6.27 | $5.8 | 123,350 | 06-01-2026 |
| $6.29 | $6.22 | $6.27 | $6.31 | $6.1 | 102,664 | 05-29-2026 |
| $6.27 | $6.39 | $6.265 | $6.47 | $6.12 | 377,781 | 05-28-2026 |
| $6.265 | $6.06 | $5.535 | $6.47 | $6.06 | 177,297 | 05-27-2026 |
| $5.535 | $5.52 | $5.52 | $5.975 | $5.49 | 182,847 | 05-26-2026 |
| $5.205 | $5.12 | $5.22 | $5.3 | $4.99 | 163,629 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.