MARKET WIRE NEWS
Trending Stock Alerts

Alussa Energy Acquisition Corp. II Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share (NYSE : ALUB.WS ) Quote

Share:

Quote


Last:$0.3501
Change Percent: -11.34%
Open:$0.3949
Close:$0.3949
High:$0.3949
Low:$0.3501
Volume:6,489
Last Trade Date Time:10/16/2026 03:43:39 pm

Subscribe to Our Newsletter


ALUB.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3501$0.3949$0.3949$0.3949$0.35016,48910-16-2026
$0.3601$0.36$0.36$0.3601$0.361,05910-14-2026
$0.36$0.36$0.36$0.36$0.362,74910-08-2026
$0.36$0.3601$0.3625$0.3601$0.3651310-07-2026
$0.3625$0.4024$0.4024$0.4024$0.36252,81610-06-2026
$0.4$0.4$0.3851$0.4$0.413210-02-2026
$0.3851$0.3891$0.3891$0.3981$0.385125,40910-01-2026
$0.3951$0.4$0.3951$0.4$0.39511,26009-29-2026
$0.4$0.4$0.4$0.4$0.420,13609-24-2026
$0.4999$0.4999$0.4999$0.4999$0.499912009-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account