MARKET WIRE NEWS

Alussa Energy Acquisition Corp. II Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share (NYSE : ALUB.WS ) Quote

Share:

Quote


Last:$0.44
Change Percent: 10.14%
Open:$0.43
Close:$0.3995
High:$0.44
Low:$0.4001
Volume:25,080
Last Trade Date Time:07/01/2026 12:37:27 pm

Subscribe to Our Newsletter


ALUB.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.44$0.43$0.3995$0.44$0.400125,08007-01-2026
$0.3995$0.4259$0.4259$0.485$0.399511,78606-30-2026
$0.48$0.48$0.48$0.48$0.4821006-23-2026
$0.5$0.5$0.5$0.5$0.510006-18-2026
$0.4899$0.49$0.49$0.49$0.489910,00005-29-2026
$0.49$0.47$0.49$0.49$0.4536,50005-28-2026
$0.49$0.4899$0.4899$0.49$0.48995,80005-27-2026
$0.43$0.4763$0.49$0.49$0.4328,23005-19-2026
$0.49$0.49$0.49$0.49$0.495,00005-18-2026
$0.37$0.37$0.37$0.37$0.3730005-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account