MARKET WIRE NEWS
Trending Stock Alerts

Alussa Energy Acquisition Corp. II Class A (NYSE : ALUB ) Quote

Share:

Quote


Last:$10.15
Change Percent: 0.0%
Open:$10.14
Close:$10.15
High:$10.15
Low:$10.14
Volume:816
Last Trade Date Time:10/29/2026 02:36:24 pm

Subscribe to Our Newsletter


ALUB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.15$10.14$10.15$10.15$10.1481610-29-2026
$10.15$10.145$10.15$10.16$10.1414,82210-28-2026
$10.15$10.13$10.15$10.15$10.13126,91310-23-2026
$10.13$10.14$10.13$10.14$10.125954,28610-22-2026
$10.14$10.13$10.14$10.14$10.13190,68410-21-2026
$10.13$10.13$10.14$10.135$10.13184,83310-16-2026
$10.14$10.14$10.14$10.14$10.1410,11210-15-2026
$10.14$10.18$10.14$10.18$10.1455,22510-14-2026
$10.14$10.18$10.13$10.18$10.142,73210-13-2026
$10.13$10.13$10.13$10.14$10.134,92810-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account