MARKET WIRE NEWS

Alussa Energy Acquisition Corp. II Class A (NYSE : ALUB ) Quote

Share:

Quote


Last:$10.05
Change Percent: 0.0%
Open:$10.05
Close:$10.05
High:$10.05
Low:$10.05
Volume:3,400
Last Trade Date Time:06/18/2026 11:21:35 am

Subscribe to Our Newsletter


ALUB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.05$10.05$10.05$10.05$10.053,40006-18-2026
$10.04$10.05$10.05$10.05$10.0470106-12-2026
$10.03$10.031$10.031$10.031$10.0320,91406-04-2026
$10.03$10.03$10.03$10.03$10.0310106-02-2026
$10.03$10.02$10.02$10.05$10.0230,40805-29-2026
$10.02$10.02$10.02$10.02$10.0212,36305-28-2026
$10.02$10.02$10.02$10.02$10.0218405-27-2026
$10.01$10.01$10.01$10.01$10.016,00005-18-2026
$10.01$10.01$10.02$10.01$10.0146,07605-15-2026
$10.02$10.03$10.0201$10.03$10.0210,95005-14-2026

Download The Market Wire News App

Link Market Wire News to Your X Account