MARKET WIRE NEWS

Allurion Technologies Inc. Warrants each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common (NYSE : ALUR.WS ) Quote

Share:

Quote


Last:$0.0119
Change Percent: 0.0%
Open:$0.0119
Close:$0.0119
High:$0.0119
Low:$0.0119
Volume:411
Last Trade Date Time:03/06/2026 12:05:40 pm

Subscribe to Our Newsletter


ALUR.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0119$0.0119$0.0119$0.0119$0.011941103-06-2026
$0.0127$0.0129$0.0131$0.0135$0.01235,67503-04-2026
$0.0131$0.0131$0.0149$0.0135$0.01314,68103-03-2026
$0.0149$0.016$0.017$0.0174$0.014937,22903-02-2026
$0.017$0.0185$0.0298$0.0193$0.01716,41902-27-2026
$0.0298$0.0201$0.0199$0.0298$0.020116,07702-26-2026
$0.0199$0.0186$0.0201$0.0249$0.01866,27802-25-2026
$0.0201$0.022$0.0351$0.0299$0.017177,18502-24-2026
$0.0351$0.0317$0.02$0.0401$0.0197319,34202-23-2026
$0.02$0.0178$0.0178$0.0201$0.01781,06102-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account