MARKET WIRE NEWS

Antero Midstream Corporation (NYSE : AM ) Quote

Share:

Quote


Last:$20.22
Change Percent: -0.15%
Open:$20.36
Close:$20.25
High:$20.53
Low:$20.16
Volume:1,209,522
Last Trade Date Time:09/30/2026 03:39:25 pm

Subscribe to Our Newsletter


AM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.22$20.36$20.25$20.53$20.161,209,52209-30-2026
$20.25$20.73$20.25$20.73$20.22,727,07809-29-2026
$20.775$21.02$21.045$21.02$20.6151,238,10209-28-2026
$21.045$21.06$21.045$21.18$20.7551,721,62409-25-2026
$21.23$21.47$21.535$21.47$21.11966,46309-24-2026
$21.535$21.23$21.165$21.795$21.2051,097,85309-23-2026
$21.165$21.02$21.15$21.625$20.981,398,35209-22-2026
$21.15$21.1$21.145$21.19$20.911,314,94509-21-2026
$21.145$21.2$21.395$21.575$21.1051,514,98309-18-2026
$21.395$21.08$21.165$21.44$21.051,717,05509-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account