Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.24 |
|---|---|
| Change Percent: | 4.81% |
| Open: | $28.7 |
| Close: | $27.24 |
| High: | $29.47 |
| Low: | $26.16 |
| Volume: | 183,402 |
| Last Trade Date Time: | 07/31/2026 03:42:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.24 | $28.7 | $27.24 | $29.47 | $26.16 | 183,402 | 07-31-2026 |
| $25.99 | $24.1 | $25.99 | $26.6 | $23.74 | 237,317 | 07-30-2026 |
| $20.99 | $22.55 | $20.99 | $23.82 | $20.57 | 116,336 | 07-29-2026 |
| $24.45 | $25.48 | $24.45 | $26.04 | $23.15 | 147,160 | 07-28-2026 |
| $28.52 | $31.43 | $28.52 | $31.94 | $26.03 | 182,881 | 07-27-2026 |
| $30.69 | $33.54 | $30.69 | $33.85 | $30.2 | 91,893 | 07-24-2026 |
| $33.84 | $32.24 | $33.84 | $35.78 | $32.24 | 185,046 | 07-23-2026 |
| $33.875 | $31.82 | $33.875 | $34.09 | $31.8 | 104,474 | 07-22-2026 |
| $34.406 | $34.31 | $34.406 | $35.2366 | $33.07 | 189,858 | 07-21-2026 |
| $30.07 | $31.84 | $30.07 | $33.22 | $29.9 | 161,278 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.