MARKET WIRE NEWS

Ambarella Inc. (NASDAQ : AMBA ) Quote

Share:

Quote


Last:$58.06
Change Percent: -16.28%
Open:$60.1
Close:$69.35
High:$62
Low:$56.06
Volume:2,153,505
Last Trade Date Time:02/27/2026 12:45:54 pm

Subscribe to Our Newsletter


AMBA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.06$60.1$69.35$62$56.062,153,50502-27-2026
$69.35$70.62$69.47$72.31$69.35481,03102-26-2026
$69.47$72.46$69.95$72.73$69.0714236,94002-25-2026
$69.95$68.11$66.325$71.43$68.06344,01902-24-2026
$66.325$67.62$67.66$68.115$65.94203,17302-23-2026
$67.66$65.69$64.27$68.57$65.59331,37802-20-2026
$64.27$65.39$65.93$65.7167$64.16178,36802-19-2026
$65.93$66.01$65.95$66.483$65.1232,57702-18-2026
$65.95$65.33$66.21$66.47$64.01165,33902-17-2026
$66.21$64.88$66.8$67.22$63.86487,79302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account