Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $65.165 |
|---|---|
| Change Percent: | -10.12% |
| Open: | $69.89 |
| Close: | $72.50 |
| High: | $70.26 |
| Low: | $65.1 |
| Volume: | 1,090,865 |
| Last Trade Date Time: | 06/05/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $65.165 | $69.89 | $72.5 | $70.26 | $65.1 | 1,090,865 | 06-05-2026 |
| $72.5 | $71.05 | $72.4 | $72.6 | $68.5741 | 1,036,233 | 06-04-2026 |
| $72.4 | $78.32 | $78.55 | $79.75 | $72.35 | 1,134,591 | 06-03-2026 |
| $78.55 | $78.69 | $75.78 | $81.53 | $76 | 1,048,195 | 06-02-2026 |
| $75.78 | $72.975 | $73.475 | $77.99 | $72.25 | 1,620,896 | 06-01-2026 |
| $73.475 | $82.52 | $91.27 | $85.9 | $71.66 | 4,367,147 | 05-29-2026 |
| $91.27 | $90.745 | $89.54 | $91.8 | $88 | 1,054,955 | 05-28-2026 |
| $89.54 | $94.81 | $94.19 | $95 | $89.34 | 1,040,373 | 05-27-2026 |
| $94.19 | $92.585 | $87.55 | $96.358 | $89.45 | 1,134,768 | 05-26-2026 |
| $87.55 | $84.57 | $88.24 | $89.4 | $84.14 | 1,032,698 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.