MARKET WIRE NEWS

Ambiq Micro Inc. (NYSE : AMBQ ) Quote

Share:

Quote


Last:$59.60
Change Percent: -1.1%
Open:$61
Close:$60.26
High:$61.44
Low:$59.42
Volume:60,330
Last Trade Date Time:08/26/2026 10:30:01 am

Subscribe to Our Newsletter


AMBQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.6$61$60.26$61.44$59.4260,33008-26-2026
$60.26$58.91$60.26$60.365$58.33235,71208-25-2026
$56.892$58.14$56.892$58.6$56.12172,73208-24-2026
$59.54$58.63$59.54$59.73$57.09205,58908-21-2026
$57.405$59.31$57.405$59.9$56.1323,57508-20-2026
$59.545$64.39$62.205$64.39$59.24261,40608-19-2026
$62.205$64.5$67.715$65.375$61.86319,50008-18-2026
$67.715$66.91$67.715$68.83$65.0004336,97908-17-2026
$64.333$64.05$64.49$66.225$62.8166,27908-14-2026
$64.49$64.98$66.41$68.48$64.2270,05408-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account