Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.82 |
|---|---|
| Change Percent: | -7.69% |
| Open: | $82.62 |
| Close: | $84.30 |
| High: | $84 |
| Low: | $77.42 |
| Volume: | 348,048 |
| Last Trade Date Time: | 06/05/2026 01:38:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.82 | $82.62 | $84.3 | $84 | $77.42 | 348,048 | 06-05-2026 |
| $84.3 | $79.49 | $80.95 | $85.39 | $78.9 | 339,718 | 06-04-2026 |
| $80.95 | $82.76 | $81.5 | $83.6 | $78.81 | 211,584 | 06-03-2026 |
| $81.5 | $78.56 | $75.34 | $83.33 | $78.56 | 301,394 | 06-02-2026 |
| $75.34 | $78.765 | $80.99 | $80.2475 | $74.8 | 324,802 | 06-01-2026 |
| $80.99 | $82.7 | $83.265 | $83.8 | $80 | 224,533 | 05-29-2026 |
| $83.265 | $80.19 | $78.625 | $83.49 | $78 | 310,645 | 05-28-2026 |
| $78.625 | $82.64 | $84.07 | $84.21 | $78 | 484,870 | 05-27-2026 |
| $84.07 | $83.89 | $83.89 | $85.72 | $81.01 | 516,220 | 05-26-2026 |
| $80.835 | $78 | $78.45 | $81.81 | $75.44 | 470,164 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.