MARKET WIRE NEWS

Amcor plc (NYSE : AMCR ) Quote

Share:

Quote


Last:$39.48
Change Percent: 0.3%
Open:$39.01
Close:$39.36
High:$39.655
Low:$38.85
Volume:1,796,361
Last Trade Date Time:03/24/2026 01:11:43 pm

Subscribe to Our Newsletter


AMCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.48$39.01$39.36$39.655$38.851,796,36103-24-2026
$39.36$39.13$38.56$39.915$38.772,956,91303-23-2026
$38.56$38.5$38.24$39$38.2453,815,47603-20-2026
$38.24$39.35$40.47$39.415$38.022,446,34403-19-2026
$40.47$40.24$40.81$40.54$40.061,633,29103-18-2026
$40.81$40.95$40.68$40.985$40.491,186,22003-17-2026
$40.68$41.19$40.79$41.27$40.6051,316,96103-16-2026
$40.79$40.6$41.055$40.89$40.281,493,20103-13-2026
$41.055$42.28$42.515$42.33$40.792,774,64103-12-2026
$42.515$42.41$42.52$42.7$41.951,652,31903-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account