MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Advanced Micro Devices Inc. (NASDAQ : AMD ) Quote

Share:

Quote


Last:$615.60
Change Percent: 12.42%
Open:$583.94
Close:$615.60
High:$616.23
Low:$582.27
Volume:37,402,458
Last Trade Date Time:09/21/2026 03:45:59 pm

Subscribe to Our Newsletter


AMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$615.6$583.94$615.6$616.23$582.2737,402,45809-21-2026
$547.61$547.37$547.61$552.95$541.5316,015,72909-18-2026
$545.22$533.6$545.22$551.42$527.623,184,89809-17-2026
$513.08$517.39$513.08$527.25$506.0518,949,22309-16-2026
$504.47$501.7$504.47$513.665$497.51113,102,77009-15-2026
$496$486.28$496$498.39$480.3319,793,18209-14-2026
$515.88$510.71$515.88$521.06$501.3515,517,85509-11-2026
$505.26$509.07$505.26$516.3322$503.1812,163,79809-10-2026
$519.87$507.5$519.87$526.79$506.3619,314,66909-09-2026
$504.59$488.92$504.59$512.3569$486.570622,958,88809-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account