Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $212.885 |
|---|---|
| Change Percent: | 6.05% |
| Open: | $207.585 |
| Close: | $200.745 |
| High: | $213.71 |
| Low: | $205.84 |
| Volume: | 23,156,994 |
| Last Trade Date Time: | 04/01/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $212.885 | $207.585 | $200.745 | $213.71 | $205.84 | 23,156,994 | 04-01-2026 |
| $200.745 | $198.05 | $197.665 | $201.92 | $196.41 | 18,502,145 | 03-31-2026 |
| $197.665 | $204.95 | $200.94 | $208.43 | $197.42 | 20,565,586 | 03-30-2026 |
| $200.94 | $201.77 | $206.61 | $203.105 | $197.69 | 15,421,951 | 03-27-2026 |
| $206.61 | $217.979 | $218.4862 | $221 | $205.98 | 28,798,098 | 03-26-2026 |
| $218.4862 | $211.505 | $203.7 | $219.95 | $211.505 | 29,105,378 | 03-25-2026 |
| $203.7 | $201.39 | $204.2951 | $205.13 | $200.16 | 12,218,086 | 03-24-2026 |
| $204.2951 | $206.395 | $201.32 | $209.109 | $201.71 | 19,307,246 | 03-23-2026 |
| $201.32 | $204.885 | $200.67 | $206.3 | $199.67 | 16,030,868 | 03-20-2026 |
| $200.67 | $195.032 | $199.738 | $201.44 | $192.83 | 15,892,545 | 03-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.