Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $472.21 |
|---|---|
| Change Percent: | -9.82% |
| Open: | $499.525 |
| Close: | $523.65 |
| High: | $505.62 |
| Low: | $471.7118 |
| Volume: | 20,489,170 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $472.21 | $499.525 | $523.65 | $505.62 | $471.7118 | 20,489,170 | 06-05-2026 |
| $523.65 | $514.75 | $531.595 | $526.47 | $499.8701 | 18,055,314 | 06-04-2026 |
| $531.595 | $533.75 | $513.7791 | $544.04 | $524.3001 | 16,359,092 | 06-03-2026 |
| $513.7791 | $506.3 | $507.13 | $519.95 | $501.22 | 13,098,443 | 06-02-2026 |
| $507.13 | $500.16 | $511.125 | $517.5 | $486.8 | 22,671,121 | 06-01-2026 |
| $511.125 | $520.8 | $519.88 | $522 | $507.57 | 11,482,281 | 05-29-2026 |
| $519.88 | $499 | $495.415 | $527.1999 | $493.52 | 20,129,733 | 05-28-2026 |
| $495.415 | $508 | $494.09 | $510.21 | $486.6603 | 17,875,903 | 05-27-2026 |
| $494.09 | $484.74 | $467.51 | $497.535 | $480.23 | 19,830,275 | 05-26-2026 |
| $467.51 | $469.84 | $468.18 | $481.41 | $461.71 | 34,758,602 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.