MARKET WIRE NEWS

(NASDAQ : AMEM ) Quote

Share:

Quote


Last:$25.40
Change Percent: 1.32%
Open:$25.4
Close:$25.40
High:$25.4
Low:$25.4
Volume:1,164
Last Trade Date Time:08/21/2026 11:45:51 am

Subscribe to Our Newsletter


AMEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.4$25.4$25.4$25.4$25.41,16408-21-2026
$25.07$25.12$25.07$25.12$25.066,33708-20-2026
$25.03$25.02$25.03$25.03$25.021,54008-19-2026
$24.67$24.82$24.67$24.82$24.671,72308-18-2026
$25.4$25.26$25.4$25.4$25.2689608-17-2026
$25.05$25.06$25.05$25.0601$25.051,46908-14-2026
$25.3232$25.36$25.3232$25.36$25.32321,05308-13-2026
$25.24$26.88$25.24$26.88$25.1721,76408-12-2026
$24.9399$24.92$24.9399$24.94$24.925,50008-11-2026
$24.81$24.775$24.81$24.81$24.7752,19308-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account