Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.28 |
|---|---|
| Change Percent: | 2.04% |
| Open: | $32.97 |
| Close: | $32.615 |
| High: | $33.415 |
| Low: | $32.86 |
| Volume: | 969,335 |
| Last Trade Date Time: | 06/05/2026 01:38:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.28 | $32.97 | $32.615 | $33.415 | $32.86 | 969,335 | 06-05-2026 |
| $32.615 | $32.68 | $32.295 | $32.86 | $32.465 | 492,838 | 06-04-2026 |
| $32.295 | $31.92 | $32.155 | $32.46 | $31.9 | 852,090 | 06-03-2026 |
| $32.155 | $32.23 | $32.44 | $32.49 | $32.03 | 916,719 | 06-02-2026 |
| $32.44 | $32 | $32.27 | $32.83 | $31.9 | 1,130,134 | 06-01-2026 |
| $32.27 | $31.9 | $31.94 | $32.58 | $31.79 | 2,404,198 | 05-29-2026 |
| $31.94 | $32.04 | $32.135 | $32.165 | $31.84 | 419,563 | 05-28-2026 |
| $32.135 | $32.035 | $32.205 | $32.225 | $31.89 | 590,445 | 05-27-2026 |
| $32.205 | $32.24 | $32.24 | $32.6 | $32.17 | 662,427 | 05-26-2026 |
| $32.185 | $32.24 | $32.045 | $32.31 | $31.97 | 793,702 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.