Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.785 |
|---|---|
| Change Percent: | -1.73% |
| Open: | $46.915 |
| Close: | $47.61 |
| High: | $47.44 |
| Low: | $46.05 |
| Volume: | 1,145,061 |
| Last Trade Date Time: | 02/27/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.785 | $46.915 | $47.61 | $47.44 | $46.05 | 1,145,061 | 02-27-2026 |
| $47.61 | $50.64 | $50.495 | $51.04 | $47.04 | 2,265,325 | 02-26-2026 |
| $50.495 | $49.46 | $48.72 | $51 | $49.25 | 2,849,236 | 02-25-2026 |
| $48.72 | $48 | $46.215 | $49.01 | $47.36 | 2,432,601 | 02-24-2026 |
| $46.215 | $47.59 | $47.815 | $47.91 | $45.91 | 1,301,748 | 02-23-2026 |
| $47.815 | $47.65 | $47.57 | $48.95 | $47.4 | 1,786,367 | 02-20-2026 |
| $47.57 | $45.3 | $47.41 | $48.34 | $45.28 | 1,877,464 | 02-19-2026 |
| $47.41 | $47.51 | $45.56 | $49.1 | $47.085 | 2,603,671 | 02-18-2026 |
| $45.56 | $46.92 | $47.48 | $47.09 | $44.2901 | 3,712,282 | 02-17-2026 |
| $47.48 | $47.885 | $48.765 | $49.14 | $47.083 | 12,757,901 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.