Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $66.12 |
|---|---|
| Change Percent: | -12.16% |
| Open: | $70.3 |
| Close: | $75.273 |
| High: | $70.84 |
| Low: | $66.057 |
| Volume: | 2,678,001 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $66.12 | $70.3 | $75.273 | $70.84 | $66.057 | 2,678,001 | 06-05-2026 |
| $75.273 | $71.27 | $75.66 | $75.49 | $69.7 | 3,558,696 | 06-04-2026 |
| $75.66 | $78.33 | $76.6 | $79.5 | $73.79 | 3,106,761 | 06-03-2026 |
| $76.6 | $75.82 | $71.42 | $78.41 | $73.2 | 2,975,914 | 06-02-2026 |
| $71.42 | $67.72 | $69.13 | $71.8699 | $66.96 | 2,238,301 | 06-01-2026 |
| $69.13 | $71.9 | $71.91 | $73.18 | $67.57 | 1,953,256 | 05-29-2026 |
| $71.91 | $72 | $72.54 | $72.55 | $69.555 | 1,679,740 | 05-28-2026 |
| $72.54 | $74.985 | $73.9 | $75.045 | $70.09 | 3,674,096 | 05-27-2026 |
| $73.9 | $72 | $65.75 | $76.3 | $69.4 | 4,825,373 | 05-26-2026 |
| $65.75 | $67.255 | $66.46 | $67.66 | $64.57 | 5,895,257 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.