Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $13.31 |
|---|---|
| Change Percent: | -2.25% |
| Open: | $14.25 |
| Close: | $13.6168 |
| High: | $14.47 |
| Low: | $13.3 |
| Volume: | 622,419 |
| Last Trade Date Time: | 06/05/2026 12:44:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.31 | $14.25 | $13.6168 | $14.47 | $13.3 | 622,419 | 06-05-2026 |
| $13.6168 | $13.25 | $13.3481 | $13.6993 | $13.24 | 387,553 | 06-04-2026 |
| $13.3481 | $13.3 | $13.08 | $13.525 | $13.011 | 245,074 | 06-03-2026 |
| $13.08 | $13.85 | $14.14 | $13.93 | $12.8 | 575,078 | 06-02-2026 |
| $14.14 | $14.09 | $14.11 | $14.235 | $13.9 | 251,938 | 06-01-2026 |
| $14.11 | $14.19 | $14.275 | $14.355 | $13.98 | 148,236 | 05-29-2026 |
| $14.275 | $13.955 | $14.07 | $14.28 | $13.85 | 150,941 | 05-28-2026 |
| $14.07 | $13.91 | $13.545 | $14.23 | $13.74 | 186,635 | 05-27-2026 |
| $13.545 | $13.67 | $13.58 | $13.96 | $13.435 | 227,785 | 05-26-2026 |
| $13.58 | $13.95 | $13.855 | $14.06 | $13.57 | 818,486 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.