Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.745 |
|---|---|
| Change Percent: | 2.11% |
| Open: | $30.65 |
| Close: | $31.09 |
| High: | $31.88 |
| Low: | $30.4236 |
| Volume: | 315,264 |
| Last Trade Date Time: | 06/16/2026 01:46:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.745 | $30.65 | $31.09 | $31.88 | $30.4236 | 315,264 | 06-16-2026 |
| $31.09 | $31 | $30.97 | $31.51 | $30.65 | 216,365 | 06-15-2026 |
| $30.97 | $30.66 | $30.8025 | $31.48 | $30.398 | 250,041 | 06-12-2026 |
| $30.8025 | $29.48 | $29.81 | $30.81 | $29.48 | 347,289 | 06-11-2026 |
| $29.81 | $30.18 | $30.37 | $30.69 | $29.58 | 217,192 | 06-10-2026 |
| $30.37 | $31.06 | $30.57 | $32.42 | $30.275 | 359,993 | 06-09-2026 |
| $30.57 | $32.15 | $31.39 | $32.5199 | $30.335 | 488,602 | 06-08-2026 |
| $31.39 | $30.6 | $30.84 | $31.58 | $30.24 | 538,786 | 06-05-2026 |
| $30.84 | $30.46 | $29.45 | $31.75 | $30.23 | 283,948 | 06-04-2026 |
| $29.45 | $29.95 | $29.15 | $30.145 | $28.93 | 450,146 | 06-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.