Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.2119 |
|---|---|
| Change Percent: | -2.12% |
| Open: | $0.229 |
| Close: | $0.2165 |
| High: | $0.229 |
| Low: | $0.211 |
| Volume: | 184,995 |
| Last Trade Date Time: | 06/05/2026 12:38:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.2119 | $0.229 | $0.2165 | $0.229 | $0.211 | 184,995 | 06-05-2026 |
| $0.2165 | $0.2204 | $0.2184 | $0.2204 | $0.21 | 149,395 | 06-04-2026 |
| $0.2184 | $0.225 | $0.2271 | $0.2349 | $0.213 | 162,537 | 06-03-2026 |
| $0.2271 | $0.237 | $0.2305 | $0.237 | $0.2209 | 162,574 | 06-02-2026 |
| $0.2305 | $0.24 | $0.2286 | $0.2449 | $0.2291 | 823,118 | 06-01-2026 |
| $0.2286 | $0.2287 | $0.2308 | $0.235 | $0.2251 | 212,596 | 05-29-2026 |
| $0.2308 | $0.21 | $0.2024 | $0.245 | $0.2048 | 1,468,021 | 05-28-2026 |
| $0.2024 | $0.2096 | $0.2054 | $0.2131 | $0.2014 | 381,308 | 05-27-2026 |
| $0.2054 | $0.2009 | $0.2009 | $0.2183 | $0.2004 | 363,085 | 05-26-2026 |
| $0.2024 | $0.2029 | $0.1947 | $0.2077 | $0.1951 | 314,525 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.