MARKET WIRE NEWS

Alpha Modus Holdings Inc. Warrant (NASDAQ : AMODW ) Quote

Share:

Quote


Last:$0.0334
Change Percent: -16.29%
Open:$0.0334
Close:$0.0399
High:$0.0334
Low:$0.0334
Volume:588
Last Trade Date Time:06/11/2026 11:38:45 am

Subscribe to Our Newsletter


AMODW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0334$0.0334$0.0399$0.0334$0.033458806-11-2026
$0.0399$0.0399$0.04$0.0399$0.039926106-10-2026
$0.04$0.035$0.035$0.041$0.022119,42206-09-2026
$0.04$0.0277$0.0277$0.04$0.02771,93906-04-2026
$0.025$0.02$0.0298$0.0397$0.023,68105-29-2026
$0.0298$0.0298$0.0298$0.0298$0.029811,70205-28-2026
$0.0266$0.0327$0.0301$0.0368$0.020830,43105-22-2026
$0.0301$0.0397$0.0252$0.0408$0.03012,95205-21-2026
$0.0252$0.0449$0.0449$0.0569$0.025258,40005-20-2026
$0.028$0.0311$0.0263$0.0311$0.025314,50905-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account