Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.4001 |
|---|---|
| Change Percent: | -4.34% |
| Open: | $5.79 |
| Close: | $5.645 |
| High: | $6.0199 |
| Low: | $5.28 |
| Volume: | 3,926,780 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.4001 | $5.79 | $5.645 | $6.0199 | $5.28 | 3,926,780 | 06-05-2026 |
| $5.645 | $5.165 | $4.8899 | $5.82 | $5 | 4,996,133 | 06-04-2026 |
| $4.8899 | $5.085 | $4.952 | $5.1013 | $4.512 | 3,614,109 | 06-03-2026 |
| $4.952 | $5.1 | $5.18 | $5.38 | $4.91 | 1,975,059 | 06-02-2026 |
| $5.18 | $4.42 | $4.395 | $5.42 | $4.39 | 3,964,013 | 06-01-2026 |
| $4.395 | $4.7 | $4.86 | $4.7 | $4.19 | 3,091,038 | 05-29-2026 |
| $4.86 | $4.77 | $4.685 | $5.0697 | $4.57 | 2,285,229 | 05-28-2026 |
| $4.685 | $4.87 | $5.09 | $5.09 | $4.57 | 3,689,483 | 05-27-2026 |
| $5.09 | $5.2 | $5.2 | $5.3 | $4.55 | 5,895,975 | 05-26-2026 |
| $5.005 | $5.605 | $4.935 | $5.646 | $4.95 | 7,059,463 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.