MARKET WIRE NEWS
Download Market Wire News App

Amplitude Inc. (NASDAQ : AMPL ) Quote

Share:

Quote


Last:$13.3099
Change Percent: -0.56%
Open:$13.04
Close:$13.385
High:$13.4065
Low:$12.66
Volume:371,769
Last Trade Date Time:09/28/2026 12:54:58 pm

Subscribe to Our Newsletter


AMPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.3099$13.04$13.385$13.4065$12.66371,76909-28-2026
$13.385$13.73$13.385$13.79$13.345709,58909-25-2026
$13.695$13.9$13.695$14.378$13.631,309,43009-24-2026
$13.695$13.14$13.695$13.735$12.8421,074,04409-23-2026
$13.26$13.71$13.26$13.798$12.795776,25609-22-2026
$13.54$13.28$13.54$13.62$13.11,148,35809-21-2026
$13.235$13.944$13.235$13.97$13.2002607,11309-18-2026
$13.81$13.749$13.81$13.87$13.33868,13609-17-2026
$13.35$13.22$13.35$13.43$13.01765,01509-16-2026
$13.38$13.33$13.38$13.84$13.21816,51509-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account