MARKET WIRE NEWS

Amplitude Inc. (NASDAQ : AMPL ) Quote

Share:

Quote


Last:$14.39
Change Percent: 3.86%
Open:$14.13
Close:$14.39
High:$14.48
Low:$13.9
Volume:969,889
Last Trade Date Time:10/01/2026 03:45:45 pm

Subscribe to Our Newsletter


AMPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.39$14.13$14.39$14.48$13.9969,88910-01-2026
$13.855$13.97$13.855$14.47$13.771,373,43109-30-2026
$13.485$13.18$13.485$13.495$13.1878,25209-29-2026
$13.295$13.04$13.295$13.44$12.66584,55409-28-2026
$13.385$13.73$13.385$13.79$13.345709,58909-25-2026
$13.695$13.9$13.695$14.378$13.631,309,43009-24-2026
$13.695$13.14$13.695$13.735$12.8421,074,04409-23-2026
$13.26$13.71$13.26$13.798$12.795776,25609-22-2026
$13.54$13.28$13.54$13.62$13.11,148,35809-21-2026
$13.235$13.944$13.235$13.97$13.2002607,11309-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account