MARKET WIRE NEWS

Amplify Energy Corp. (NYSE : AMPY ) Quote

Share:

Quote


Last:$4.28
Change Percent: -0.81%
Open:$4.38
Close:$4.28
High:$4.38
Low:$4.23
Volume:566,555
Last Trade Date Time:10/30/2026 03:55:00 pm

Subscribe to Our Newsletter


AMPY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.28$4.38$4.28$4.38$4.23566,55510-30-2026
$4.315$4.42$4.315$4.425$4.3340,78210-29-2026
$4.38$4.35$4.38$4.43$4.335533,50510-28-2026
$4.3$4.47$4.3$4.49$4.24464,32910-27-2026
$4.45$4.49$4.45$4.58$4.45428,33310-26-2026
$4.58$4.42$4.58$4.595$4.4400,17710-23-2026
$4.415$4.57$4.415$4.57$4.29483,24610-22-2026
$4.48$4.49$4.48$4.5$4.415402,29610-21-2026
$4.445$4.4$4.32$4.475$4.4323,60110-16-2026
$4.32$4.335$4.38$4.37$4.25344,73110-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account