Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $193.385 |
|---|---|
| Change Percent: | 0.35% |
| Open: | $188.15 |
| Close: | $193.385 |
| High: | $195.45 |
| Low: | $187.26 |
| Volume: | 407,342 |
| Last Trade Date Time: | 08/20/2026 03:55:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $193.385 | $188.15 | $193.385 | $195.45 | $187.26 | 407,342 | 08-20-2026 |
| $192.715 | $173.92 | $169.59 | $193.165 | $172.04 | 400,755 | 08-19-2026 |
| $169.59 | $166.47 | $167.72 | $171 | $165.67 | 241,755 | 08-18-2026 |
| $167.72 | $165.15 | $167.72 | $169.45 | $162.5 | 335,124 | 08-17-2026 |
| $165.545 | $157.93 | $155.65 | $165.545 | $157.405 | 182,429 | 08-14-2026 |
| $155.65 | $156.08 | $158.1358 | $162.22 | $154.36 | 262,345 | 08-13-2026 |
| $158.1358 | $155.56 | $153.34 | $158.34 | $152.66 | 194,188 | 08-12-2026 |
| $153.34 | $154.87 | $153.34 | $157.99 | $152.3575 | 142,639 | 08-11-2026 |
| $152.79 | $149.24 | $151.935 | $153.97 | $146.295 | 135,074 | 08-10-2026 |
| $151.935 | $147.5 | $153.42 | $153 | $144.75 | 210,086 | 08-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.