Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $205.63 |
|---|---|
| Change Percent: | -6.62% |
| Open: | $213.28 |
| Close: | $220.2088 |
| High: | $213.965 |
| Low: | $203.3831 |
| Volume: | 120,531 |
| Last Trade Date Time: | 06/05/2026 01:38:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $205.63 | $213.28 | $220.2088 | $213.965 | $203.3831 | 120,531 | 06-05-2026 |
| $220.2088 | $209.59 | $212.4 | $220.58 | $209.59 | 79,011 | 06-04-2026 |
| $212.4 | $213.8 | $215.33 | $219.16 | $207.64 | 145,728 | 06-03-2026 |
| $215.33 | $213.95 | $213.205 | $222 | $212.975 | 122,248 | 06-02-2026 |
| $213.205 | $203.19 | $200.1 | $218.5932 | $203.07 | 172,720 | 06-01-2026 |
| $200.1 | $212.88 | $209.89 | $214.44 | $199.645 | 196,712 | 05-29-2026 |
| $209.89 | $199.78 | $200.95 | $212.12 | $196.9898 | 134,195 | 05-28-2026 |
| $200.95 | $189.94 | $189.9275 | $201.5 | $186.35 | 219,937 | 05-27-2026 |
| $189.9275 | $178.99 | $178.99 | $193.62 | $178.99 | 223,538 | 05-26-2026 |
| $173.145 | $173.29 | $176.74 | $176.88 | $171.21 | 64,980 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.