MARKET WIRE NEWS

Amarin Corporation plc (NASDAQ : AMRN ) Quote

Share:

Quote


Last:$14.71
Change Percent: -1.14%
Open:$14.53
Close:$14.88
High:$14.8046
Low:$14.5
Volume:11,799
Last Trade Date Time:03/26/2026 12:22:26 pm

Subscribe to Our Newsletter


AMRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.71$14.53$14.88$14.8046$14.511,79903-26-2026
$14.88$14.58$14.38$15$14.5339,96903-25-2026
$14.38$14.6$14.705$14.7799$14.224,63903-24-2026
$14.705$14.74$14.6957$14.85$14.3212,92603-23-2026
$14.6957$15$15.11$15$14.68297,38403-20-2026
$15.11$14.81$15.125$15.2$14.815,99103-19-2026
$15.125$15.42$15.34$15.42$14.9114,68203-18-2026
$15.34$15.26$15.34$15.72$15.2517,09703-17-2026
$15.34$15.72$15.6$15.77$15.25510,72503-16-2026
$15.6$16.39$16.3$16.7$15.5933,81203-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account