Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.11 |
|---|---|
| Change Percent: | -2.18% |
| Open: | $13.89 |
| Close: | $14.425 |
| High: | $14.25 |
| Low: | $13.81 |
| Volume: | 80,728 |
| Last Trade Date Time: | 06/05/2026 12:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.11 | $13.89 | $14.425 | $14.25 | $13.81 | 80,728 | 06-05-2026 |
| $14.425 | $14.55 | $14.345 | $15 | $13.94 | 194,870 | 06-04-2026 |
| $14.345 | $14.47 | $14.45 | $14.78 | $14.2 | 18,087 | 06-03-2026 |
| $14.45 | $14.33 | $14.65 | $14.6 | $14.24 | 30,600 | 06-02-2026 |
| $14.65 | $14.38 | $14.67 | $14.65 | $14.26 | 15,238 | 06-01-2026 |
| $14.67 | $14.42 | $14.52 | $14.75 | $14.35 | 28,327 | 05-29-2026 |
| $14.52 | $14.49 | $14.68 | $14.81 | $14.44 | 14,523 | 05-28-2026 |
| $14.68 | $14.5 | $14.4 | $14.7013 | $14.305 | 35,132 | 05-27-2026 |
| $14.4 | $14.43 | $14.43 | $14.435 | $14.04 | 46,190 | 05-26-2026 |
| $14.46 | $14.51 | $14.515 | $14.81 | $14.4143 | 10,654 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.