Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.72 |
|---|---|
| Change Percent: | -4.98% |
| Open: | $29.91 |
| Close: | $30.225 |
| High: | $30.4667 |
| Low: | $28.65 |
| Volume: | 448,340 |
| Last Trade Date Time: | 03/06/2026 12:45:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.72 | $29.91 | $30.225 | $30.4667 | $28.65 | 448,340 | 03-06-2026 |
| $30.225 | $31.35 | $32.16 | $31.7 | $30.0701 | 271,620 | 03-05-2026 |
| $32.16 | $31.92 | $31.09 | $32.55 | $31.385 | 222,709 | 03-04-2026 |
| $31.09 | $31.4 | $33.06 | $31.51 | $30.082 | 418,605 | 03-03-2026 |
| $33.06 | $30.2 | $32.58 | $33.38 | $30.08 | 463,656 | 03-02-2026 |
| $32.58 | $33.15 | $33.67 | $33.62 | $32.56 | 324,409 | 02-27-2026 |
| $33.67 | $34.3 | $35.06 | $34.81 | $33.2 | 253,371 | 02-26-2026 |
| $35.06 | $33.9 | $33.6125 | $35.81 | $33.7976 | 388,726 | 02-25-2026 |
| $33.6125 | $32.31 | $32.27 | $33.75 | $32.05 | 319,290 | 02-24-2026 |
| $32.27 | $33.61 | $34.4 | $34.3463 | $32.15 | 386,446 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.