Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.11 |
|---|---|
| Change Percent: | -8.73% |
| Open: | $45.34 |
| Close: | $46.14 |
| High: | $45.945 |
| Low: | $42.1 |
| Volume: | 879,000 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.11 | $45.34 | $46.14 | $45.945 | $42.1 | 879,000 | 06-05-2026 |
| $46.14 | $45.64 | $46.63 | $47.06 | $45.19 | 595,263 | 06-04-2026 |
| $46.63 | $51 | $50.83 | $51.3 | $46.445 | 787,754 | 06-03-2026 |
| $50.83 | $51.46 | $51.34 | $52.55 | $48.87 | 771,306 | 06-02-2026 |
| $51.34 | $49.47 | $49.94 | $51.87 | $48.77 | 558,763 | 06-01-2026 |
| $49.94 | $51.19 | $49.71 | $53.37 | $48.5201 | 621,464 | 05-29-2026 |
| $49.71 | $50 | $54.895 | $50 | $45.4601 | 2,292,190 | 05-28-2026 |
| $54.895 | $53.6 | $52.4801 | $54.9799 | $51.55 | 699,257 | 05-27-2026 |
| $52.4801 | $54 | $51.84 | $54.4 | $51.28 | 676,273 | 05-26-2026 |
| $51.84 | $50.28 | $51.56 | $52.48 | $48.8592 | 746,642 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.