Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $194.15 |
|---|---|
| Change Percent: | 3.28% |
| Open: | $193.98 |
| Close: | $187.99 |
| High: | $196.08 |
| Low: | $193.02 |
| Volume: | 1,138,969 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $194.15 | $193.98 | $187.99 | $196.08 | $193.02 | 1,138,969 | 06-05-2026 |
| $187.99 | $187.2 | $186.27 | $188.12 | $185.05 | 863,738 | 06-04-2026 |
| $186.27 | $184.22 | $184.81 | $188.585 | $184.22 | 1,197,763 | 06-03-2026 |
| $184.81 | $187.32 | $186.63 | $187.37 | $184.5575 | 843,696 | 06-02-2026 |
| $186.63 | $184.82 | $186.82 | $186.81 | $184.01 | 855,637 | 06-01-2026 |
| $186.82 | $186.93 | $187.67 | $187.3599 | $185 | 767,019 | 05-29-2026 |
| $187.67 | $185.56 | $186.84 | $188.19 | $184.01 | 912,878 | 05-28-2026 |
| $186.84 | $185.28 | $184.67 | $188.59 | $184.71 | 995,871 | 05-27-2026 |
| $184.67 | $183.79 | $183.79 | $185.7499 | $182.97 | 952,113 | 05-26-2026 |
| $182.6 | $185.02 | $184.21 | $185.06 | $181.62 | 906,802 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.