Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.46 |
|---|---|
| Change Percent: | -1.21% |
| Open: | $30.07 |
| Close: | $29.82 |
| High: | $30.07 |
| Low: | $29.16 |
| Volume: | 611,020 |
| Last Trade Date Time: | 03/06/2026 01:07:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.46 | $30.07 | $29.82 | $30.07 | $29.16 | 611,020 | 03-06-2026 |
| $29.82 | $30.63 | $31.0838 | $31.2 | $29.78 | 1,453,990 | 03-05-2026 |
| $31.0838 | $30.31 | $30.52 | $31.0838 | $30.19 | 617,341 | 03-04-2026 |
| $30.52 | $29.81 | $30.75 | $30.58 | $29.36 | 573,668 | 03-03-2026 |
| $30.75 | $29.73 | $29.57 | $31 | $29.71 | 757,644 | 03-02-2026 |
| $29.57 | $29.92 | $29.57 | $30.36 | $29.51 | 443,887 | 02-27-2026 |
| $29.57 | $29.59 | $29.7473 | $29.85 | $29.3 | 416,508 | 02-26-2026 |
| $29.7473 | $30.48 | $29.815 | $30.68 | $29.31 | 799,982 | 02-25-2026 |
| $29.815 | $29.5 | $29.89 | $29.94 | $29.16 | 924,593 | 02-24-2026 |
| $29.89 | $30.84 | $31.03 | $30.84 | $29.58 | 738,283 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.