Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.85 |
|---|---|
| Change Percent: | -1.76% |
| Open: | $23.25 |
| Close: | $23.26 |
| High: | $23.31 |
| Low: | $22.72 |
| Volume: | 748,438 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.85 | $23.25 | $23.26 | $23.31 | $22.72 | 748,438 | 06-05-2026 |
| $23.26 | $23.61 | $23.045 | $24.1 | $23.24 | 486,214 | 06-04-2026 |
| $23.045 | $23 | $23.3164 | $23.17 | $22.6701 | 709,898 | 06-03-2026 |
| $23.3164 | $23.61 | $24.1499 | $23.83 | $22.96 | 835,821 | 06-02-2026 |
| $24.1499 | $23.61 | $23.61 | $24.5259 | $23.51 | 756,434 | 06-01-2026 |
| $23.61 | $23.81 | $24.02 | $23.83 | $22.94 | 711,507 | 05-29-2026 |
| $24.02 | $23.1 | $23 | $24.17 | $22.88 | 858,173 | 05-28-2026 |
| $23 | $22.95 | $22.92 | $23.14 | $22.665 | 657,077 | 05-27-2026 |
| $22.92 | $23.23 | $23.23 | $23.46 | $22.8 | 1,199,810 | 05-26-2026 |
| $23.27 | $23.3 | $22.74 | $23.72 | $22.97 | 371,802 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.