Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $173.81 |
|---|---|
| Change Percent: | 1.99% |
| Open: | $177.85 |
| Close: | $173.81 |
| High: | $177.85 |
| Low: | $169.2 |
| Volume: | 31,383 |
| Last Trade Date Time: | 08/21/2026 03:35:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $173.81 | $177.85 | $173.81 | $177.85 | $169.2 | 31,383 | 08-21-2026 |
| $170.42 | $170.13 | $170.42 | $176.415 | $166 | 36,966 | 08-20-2026 |
| $171.4 | $185.43 | $171.4 | $185.43 | $167.68 | 67,186 | 08-19-2026 |
| $182.4501 | $186.71 | $182.4501 | $189 | $176.86 | 64,759 | 08-18-2026 |
| $202.3 | $208 | $202.3 | $210.1 | $200.7939 | 99,401 | 08-17-2026 |
| $203.895 | $187.88 | $203.895 | $205.59 | $185.8 | 90,299 | 08-14-2026 |
| $186.13 | $183.47 | $186.13 | $195.65 | $183.395 | 58,420 | 08-13-2026 |
| $185.135 | $187.57 | $185.135 | $190.8591 | $183.97 | 64,246 | 08-12-2026 |
| $178.1 | $176.43 | $178.1 | $179.04 | $169.745 | 43,744 | 08-11-2026 |
| $178.12 | $179.23 | $178.12 | $183.94 | $175.41 | 72,368 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.