Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $201.62 |
|---|---|
| Change Percent: | -19.21% |
| Open: | $230 |
| Close: | $249.55 |
| High: | $230 |
| Low: | $201.62 |
| Volume: | 86,530 |
| Last Trade Date Time: | 06/05/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $201.62 | $230 | $249.55 | $230 | $201.62 | 86,530 | 06-05-2026 |
| $249.55 | $245.54 | $258.5 | $253.6 | $226.55 | 68,754 | 06-04-2026 |
| $258.5 | $261.775 | $242.6673 | $271 | $255.7 | 78,832 | 06-03-2026 |
| $242.6673 | $236.63 | $237 | $247.87 | $231.5 | 60,715 | 06-02-2026 |
| $237 | $230.07 | $240.05 | $245.99 | $217 | 128,935 | 06-01-2026 |
| $240.05 | $250 | $248.6 | $250 | $237 | 65,627 | 05-29-2026 |
| $248.6 | $230.63 | $225.2 | $254.93 | $226.01 | 106,572 | 05-28-2026 |
| $225.2 | $239.35 | $227.09 | $239.71 | $218.42 | 100,817 | 05-27-2026 |
| $227.09 | $218.9 | $202.84 | $228.16 | $213.92 | 112,236 | 05-26-2026 |
| $202.84 | $205 | $201.96 | $214.4799 | $197.85 | 203,252 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.