Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.0099 |
|---|---|
| Change Percent: | 15.25% |
| Open: | $43.24 |
| Close: | $40.79 |
| High: | $47.55 |
| Low: | $43.23 |
| Volume: | 457,303 |
| Last Trade Date Time: | 05/27/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.0099 | $43.24 | $40.79 | $47.55 | $43.23 | 457,303 | 05-27-2026 |
| $40.79 | $39.14 | $38.9 | $40.925 | $39.14 | 58,886 | 05-26-2026 |
| $38.9 | $38.62 | $38.195 | $38.92 | $37.895 | 141,140 | 05-25-2026 |
| $38.195 | $38.62 | $36.5899 | $38.655 | $37.895 | 41,381 | 05-22-2026 |
| $36.5899 | $35.46 | $35.42 | $36.93 | $34.549 | 191,791 | 05-21-2026 |
| $35.42 | $34.24 | $33.5169 | $35.42 | $33.444 | 122,399 | 05-20-2026 |
| $33.5169 | $35 | $34.96 | $35 | $33.29 | 104,952 | 05-19-2026 |
| $34.96 | $35.33 | $35.4 | $36.15 | $34.81 | 154,204 | 05-18-2026 |
| $35.4 | $36 | $35.95 | $36 | $34.975 | 116,133 | 05-15-2026 |
| $35.95 | $35.56 | $34.51 | $36.41 | $35.32 | 67,074 | 05-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.