Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.82 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $8.74 |
| Close: | $8.835 |
| High: | $8.94 |
| Low: | $8.61 |
| Volume: | 69,879 |
| Last Trade Date Time: | 06/05/2026 01:35:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.82 | $8.74 | $8.835 | $8.94 | $8.61 | 69,879 | 06-05-2026 |
| $8.835 | $8.43 | $8.29 | $8.9 | $8.43 | 36,507 | 06-04-2026 |
| $8.29 | $8.39 | $8.55 | $8.49 | $8.05 | 81,004 | 06-03-2026 |
| $8.55 | $9 | $9.56 | $9 | $8.41 | 110,529 | 06-02-2026 |
| $9.56 | $9.85 | $9.6 | $9.96 | $9.56 | 169,945 | 06-01-2026 |
| $9.6 | $9.39 | $9.29 | $9.6 | $9.35 | 91,926 | 05-29-2026 |
| $9.29 | $8.71 | $8.965 | $9.33 | $8.6 | 62,247 | 05-28-2026 |
| $8.965 | $8.45 | $8.26 | $9.2 | $8.42 | 96,648 | 05-27-2026 |
| $8.26 | $8.05 | $8.05 | $8.33 | $7.91 | 58,987 | 05-26-2026 |
| $7.8 | $7.86 | $7.84 | $8.12 | $7.76 | 31,716 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.