MARKET WIRE NEWS
Link X with Market Wire News

American Well Corporation Class A (NYSE : AMWL ) Quote

Share:

Quote


Last:$13.56
Change Percent: -0.37%
Open:$13.45
Close:$13.56
High:$13.61
Low:$13.12
Volume:121,286
Last Trade Date Time:10/26/2026 03:59:19 pm

Subscribe to Our Newsletter


AMWL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.56$13.45$13.56$13.61$13.12121,28610-26-2026
$13.61$14.15$13.61$14.33$13.5682,64410-23-2026
$14.2012$13.74$14.2012$14.559$13.74130,33910-22-2026
$14.0808$13.21$14.0808$14.27$13.2181,29110-21-2026
$11.561$12.41$12.445$12.4343$11.39165,52410-16-2026
$12.445$12.08$12.05$12.64$12.005123,40110-15-2026
$12.05$12.02$12.2$12.53$1268,40210-14-2026
$12.2$12.4$12.39$12.61$12.1943,07310-13-2026
$12.39$12.7$12.39$12.95$12.14102,01910-12-2026
$12.825$12.68$12.54$13$12.386153,66610-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account