Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.8053 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $46.56 |
| Close: | $46.90 |
| High: | $47.22 |
| Low: | $46.56 |
| Volume: | 28,884 |
| Last Trade Date Time: | 06/05/2026 01:37:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.8053 | $46.56 | $46.9 | $47.22 | $46.56 | 28,884 | 06-05-2026 |
| $46.9 | $46.44 | $47.195 | $47.08 | $46.44 | 13,928 | 06-04-2026 |
| $47.195 | $46.54 | $46.79 | $47.195 | $46.52 | 19,384 | 06-03-2026 |
| $46.79 | $45.67 | $46.4901 | $46.96 | $45.3009 | 150,883 | 06-02-2026 |
| $46.4901 | $45.82 | $45.63 | $46.68 | $45.6 | 25,272 | 06-01-2026 |
| $45.63 | $46.34 | $46.6699 | $46.36 | $45.43 | 33,561 | 05-29-2026 |
| $46.6699 | $47 | $47.06 | $47.1173 | $46.5 | 10,847 | 05-28-2026 |
| $47.06 | $47.03 | $47.49 | $47.4 | $46.5127 | 37,186 | 05-27-2026 |
| $47.49 | $48.01 | $48.17 | $48.34 | $47.3001 | 44,515 | 05-26-2026 |
| $48.17 | $47.9 | $48.4 | $48.75 | $47.9 | 28,692 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.