Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.01 |
|---|---|
| Change Percent: | 0.28% |
| Open: | $8.99 |
| Close: | $8.985 |
| High: | $9.05 |
| Low: | $8.905 |
| Volume: | 8,816,202 |
| Last Trade Date Time: | 06/05/2026 12:45:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.01 | $8.99 | $8.985 | $9.05 | $8.905 | 8,816,202 | 06-05-2026 |
| $8.985 | $9.01 | $9.17 | $9.05 | $8.9101 | 8,429,674 | 06-04-2026 |
| $9.17 | $8.96 | $8.82 | $9.18 | $8.875 | 8,581,822 | 06-03-2026 |
| $8.82 | $8.87 | $8.7089 | $8.965 | $8.73 | 5,356,562 | 06-02-2026 |
| $8.7089 | $8.58 | $8.3901 | $8.725 | $8.57 | 8,407,335 | 06-01-2026 |
| $8.3901 | $8.42 | $8.46 | $8.435 | $8.315 | 6,268,883 | 05-29-2026 |
| $8.46 | $8.4 | $8.39 | $8.535 | $8.39 | 5,756,328 | 05-28-2026 |
| $8.39 | $8.58 | $8.6601 | $8.6 | $8.385 | 10,442,611 | 05-27-2026 |
| $8.6601 | $8.54 | $8.57 | $8.6735 | $8.49 | 5,632,675 | 05-26-2026 |
| $8.57 | $8.51 | $8.535 | $8.575 | $8.475 | 9,375,576 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.