Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $253.15 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $254.255 |
| Close: | $253.77 |
| High: | $256.38 |
| Low: | $252.0101 |
| Volume: | 17,679,318 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $253.15 | $254.255 | $253.77 | $256.38 | $252.0101 | 17,679,318 | 06-05-2026 |
| $253.77 | $253.12 | $248.79 | $255.83 | $251.75 | 18,408,467 | 06-04-2026 |
| $248.79 | $254.7 | $258.685 | $257.09 | $248.2701 | 24,966,572 | 06-03-2026 |
| $258.685 | $257.16 | $261.95 | $261.2025 | $254.37 | 20,778,572 | 06-02-2026 |
| $261.95 | $266.29 | $272.135 | $266.63 | $261.5 | 25,927,549 | 06-01-2026 |
| $272.135 | $271.29 | $270.08 | $274.75 | $270.61 | 17,769,710 | 05-29-2026 |
| $270.08 | $272.27 | $271.895 | $272.33 | $267.44 | 17,253,233 | 05-28-2026 |
| $271.895 | $266.15 | $263.65 | $272.41 | $265.7001 | 20,116,154 | 05-27-2026 |
| $263.65 | $267.94 | $266.32 | $269.3 | $263.22 | 17,780,270 | 05-26-2026 |
| $266.32 | $268.655 | $267.67 | $269.785 | $266.235 | 27,535,526 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.