Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.0599 |
|---|---|
| Change Percent: | -0.21% |
| Open: | $28.2983 |
| Close: | $28.12 |
| High: | $28.2983 |
| Low: | $27.91 |
| Volume: | 3,131 |
| Last Trade Date Time: | 06/05/2026 01:31:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.0599 | $28.2983 | $28.12 | $28.2983 | $27.91 | 3,131 | 06-05-2026 |
| $28.12 | $27.97 | $27.4 | $28.26 | $27.9 | 10,499 | 06-04-2026 |
| $27.4 | $28.14 | $28.64 | $28.28 | $27.385 | 6,570 | 06-03-2026 |
| $28.64 | $28.5 | $29.0999 | $28.92 | $28.21 | 7,329 | 06-02-2026 |
| $29.0999 | $29.7 | $30.335 | $29.7 | $29 | 11,729 | 06-01-2026 |
| $30.335 | $30.25 | $30.015 | $30.545 | $30.1699 | 12,452 | 05-29-2026 |
| $30.015 | $30.1199 | $30.068 | $30.1199 | $30.015 | 1,315 | 05-28-2026 |
| $30.068 | $29.59 | $29.2199 | $30.2578 | $29.58 | 7,916 | 05-27-2026 |
| $29.2199 | $29.96 | $29.65 | $29.965 | $29.13 | 8,689 | 05-26-2026 |
| $29.65 | $30 | $29.93 | $30 | $29.65 | 13,673 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.