Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.06 |
|---|---|
| Change Percent: | -2.85% |
| Open: | $35.445 |
| Close: | $35.06 |
| High: | $35.65 |
| Low: | $34.04 |
| Volume: | 1,975,395 |
| Last Trade Date Time: | 06/10/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.06 | $35.445 | $35.06 | $35.65 | $34.04 | 1,975,395 | 06-10-2026 |
| $35.06 | $36.63 | $36.22 | $37.4871 | $34.82 | 2,259,880 | 06-09-2026 |
| $36.22 | $36.44 | $38.38 | $37.2 | $36.085 | 1,451,123 | 06-08-2026 |
| $38.38 | $38.64 | $38.6199 | $39.35 | $38.0609 | 1,637,555 | 06-05-2026 |
| $38.6199 | $38.435 | $37.1271 | $39.21 | $38.01 | 2,031,670 | 06-04-2026 |
| $37.1271 | $38.97 | $40.195 | $39.67 | $36.975 | 2,691,544 | 06-03-2026 |
| $40.195 | $39.7 | $41.23 | $40.98 | $38.83 | 2,007,455 | 06-02-2026 |
| $41.23 | $42.61 | $44.594 | $42.695 | $41.09 | 2,170,687 | 06-01-2026 |
| $44.594 | $44.45 | $43.9303 | $45.41 | $44.06 | 2,020,937 | 05-29-2026 |
| $43.9303 | $44.655 | $44.56 | $44.655 | $43.08 | 1,696,689 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.