Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.485 |
|---|---|
| Change Percent: | -0.13% |
| Open: | $11.47 |
| Close: | $11.50 |
| High: | $11.58 |
| Low: | $11.43 |
| Volume: | 283,853 |
| Last Trade Date Time: | 06/05/2026 01:38:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.485 | $11.47 | $11.5 | $11.58 | $11.43 | 283,853 | 06-05-2026 |
| $11.5 | $11.45 | $11.34 | $11.57 | $11.415 | 225,208 | 06-04-2026 |
| $11.34 | $11.63 | $11.755 | $11.7 | $11.315 | 550,902 | 06-03-2026 |
| $11.755 | $11.74 | $11.89 | $11.875 | $11.58 | 946,398 | 06-02-2026 |
| $11.89 | $12.18 | $12.265 | $12.18 | $11.86 | 651,247 | 06-01-2026 |
| $12.265 | $12.26 | $12.23 | $12.36 | $12.25 | 291,602 | 05-29-2026 |
| $12.23 | $12.25 | $12.3 | $12.28 | $12.13 | 218,502 | 05-28-2026 |
| $12.3 | $12.13 | $12.02 | $12.365 | $12.13 | 294,805 | 05-27-2026 |
| $12.02 | $12.23 | $12.16 | $12.255 | $12.015 | 298,983 | 05-26-2026 |
| $12.16 | $12.18 | $12.24 | $12.25 | $12.16 | 326,144 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.