Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.28 |
|---|---|
| Change Percent: | -0.55% |
| Open: | $35.28 |
| Close: | $35.474 |
| High: | $36.055 |
| Low: | $34.96 |
| Volume: | 59,663 |
| Last Trade Date Time: | 06/05/2026 12:43:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.28 | $35.28 | $35.474 | $36.055 | $34.96 | 59,663 | 06-05-2026 |
| $35.474 | $35.4 | $34 | $36.045 | $34.98 | 73,800 | 06-04-2026 |
| $34 | $35.6 | $36.89 | $36.43 | $34 | 102,002 | 06-03-2026 |
| $36.89 | $36.45 | $37.97 | $37.6699 | $35.68 | 129,656 | 06-02-2026 |
| $37.97 | $39.23 | $40.93 | $39.23 | $37.79 | 126,765 | 06-01-2026 |
| $40.93 | $40.705 | $40.25 | $41.65 | $40.49 | 64,270 | 05-29-2026 |
| $40.25 | $41.05 | $40.93 | $41.05 | $39.55 | 90,076 | 05-28-2026 |
| $40.93 | $39.2 | $38.51 | $40.98 | $39.145 | 110,421 | 05-27-2026 |
| $38.51 | $39.56 | $39.4 | $40.19 | $38.37 | 73,827 | 05-26-2026 |
| $39.4 | $40.07 | $39.63 | $40.4 | $39.26 | 110,793 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.