Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $192.5401 |
|---|---|
| Change Percent: | -0.63% |
| Open: | $194.33 |
| Close: | $193.755 |
| High: | $195.33 |
| Low: | $190.35 |
| Volume: | 80,061 |
| Last Trade Date Time: | 06/11/2026 01:36:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $192.5401 | $194.33 | $193.755 | $195.33 | $190.35 | 80,061 | 06-11-2026 |
| $193.755 | $194.99 | $193.28 | $196.05 | $193.2825 | 82,150 | 06-10-2026 |
| $193.28 | $188.62 | $189.5 | $194.64 | $188 | 150,364 | 06-09-2026 |
| $189.5 | $186.18 | $186.725 | $190.34 | $185.72 | 116,281 | 06-08-2026 |
| $186.725 | $187.71 | $188.82 | $189.67 | $185.665 | 88,740 | 06-05-2026 |
| $188.82 | $191.57 | $191.13 | $192.81 | $188.34 | 93,523 | 06-04-2026 |
| $191.13 | $189.5 | $190.96 | $191.555 | $188.01 | 117,028 | 06-03-2026 |
| $190.96 | $189.17 | $189.7601 | $192.83 | $189.03 | 112,214 | 06-02-2026 |
| $189.7601 | $185.12 | $187.8772 | $189.83 | $185.12 | 159,918 | 06-01-2026 |
| $187.8772 | $193.67 | $194.85 | $193.67 | $186.98 | 184,385 | 05-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.