MARKET WIRE NEWS
Trending Stock Alerts

AnaptysBio Inc. (NASDAQ : ANAB ) Quote

Share:

Quote


Last:$48.63
Change Percent: 1.16%
Open:$48.19
Close:$48.63
High:$48.885
Low:$47.05
Volume:323,132
Last Trade Date Time:10/23/2026 03:45:36 pm

Subscribe to Our Newsletter


ANAB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.63$48.19$48.63$48.885$47.05323,13210-23-2026
$48.07$47.65$48.07$48.51$46.83176,79210-22-2026
$47.9425$45.48$47.9425$48.475$45.48480,69510-21-2026
$46.605$48.56$46.605$48.56$46.555238,51710-16-2026
$48.63$47.43$48.63$48.83$46.93308,66810-15-2026
$46.53$45.25$46.53$47.235$45363,83110-14-2026
$45.69$45.53$45.69$46.125$45.155272,41010-13-2026
$46.045$46.16$46.045$46.78$45.985264,36710-12-2026
$45.96$46.11$45.96$47.19$45.86292,32610-09-2026
$46.245$45.36$46.245$46.77$44.735327,20610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account