MARKET WIRE NEWS

AnaptysBio Inc. (NASDAQ : ANAB ) Quote

Share:

Quote


Last:$59.875
Change Percent: 0.28%
Open:$58.73
Close:$59.71
High:$61.93
Low:$58.73
Volume:122,946
Last Trade Date Time:06/25/2026 12:45:35 pm

Subscribe to Our Newsletter


ANAB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.875$58.73$59.71$61.93$58.73122,94606-25-2026
$59.71$58.31$59.99$60.51$58.31136,13106-24-2026
$59.99$59.23$58.39$62.32$58.875181,32606-23-2026
$58.39$58.95$57.51$60$57.5481,67106-22-2026
$57.51$58.37$56.03$58.44$55.16827,83306-19-2026
$56.03$58.37$58.31$58.44$55.16130,38606-18-2026
$58.31$58.2$59.61$60$57.88185,65706-17-2026
$59.61$60$57.66$60.49$58.57170,10506-16-2026
$57.66$56.64$55.23$58.82$55.72353,16506-15-2026
$55.23$54.87$54.12$56.12$54.3001149,49406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account