MARKET WIRE NEWS

AnaptysBio Inc. (NASDAQ : ANAB ) Quote

Share:

Quote


Last:$58.16
Change Percent: 1.28%
Open:$56.96
Close:$58.16
High:$59.065
Low:$55.565
Volume:446,729
Last Trade Date Time:08/24/2026 02:32:06 pm

Subscribe to Our Newsletter


ANAB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.16$56.96$58.16$59.065$55.565446,72908-24-2026
$57.425$57.23$57.425$58.78$56.62198,66008-21-2026
$56.85$58.52$56.85$59.69$56.33284,72008-20-2026
$59.26$60.31$59.26$60.31$58.43146,30008-19-2026
$59.2$58.9$59.2$60.02$58.16149,17908-18-2026
$59.585$57.78$59.585$59.885$57.485153,44308-17-2026
$58.1$56$58.1$58.24$55.3186,66408-14-2026
$56.03$57.07$56.03$57.65$55.6188,76008-13-2026
$57.01$57.99$57.01$58.11$56.82245,59808-12-2026
$57.18$56.79$57.18$59$56.41265,24408-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account