MARKET WIRE NEWS
Download Market Wire News App

The Andersons Inc. (NASDAQ : ANDE ) Quote

Share:

Quote


Last:$64.02
Change Percent: -0.2%
Open:$64.1
Close:$64.02
High:$64.56
Low:$63.69
Volume:150,665
Last Trade Date Time:10/28/2026 03:33:47 pm

Subscribe to Our Newsletter


ANDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.02$64.1$64.02$64.56$63.69150,66510-28-2026
$64.15$64.52$64.15$65.1$63.72138,88310-27-2026
$64.8$64.84$64.8$65.88$63.52121,66710-26-2026
$64.72$65.085$64.72$65.4$64.17115,58910-23-2026
$65.03$66.02$65.03$66.6518$63.502187,11210-22-2026
$65.48$65.44$65.48$66.42$64.67176,81010-21-2026
$64.5175$65.94$64.5175$66.92$64.4875157,09310-16-2026
$65.67$67.87$65.67$68.24$65.29147,16610-15-2026
$67.44$67.14$67.44$67.9073$66.42226,42710-14-2026
$67.29$65.46$67.29$68.235$65.42133,69110-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account