Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.90 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $39.47 |
| Close: | $38.915 |
| High: | $40.2251 |
| Low: | $38.735 |
| Volume: | 181,696 |
| Last Trade Date Time: | 06/05/2026 01:37:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.9 | $39.47 | $38.915 | $40.2251 | $38.735 | 181,696 | 06-05-2026 |
| $38.915 | $37.07 | $35.94 | $39.12 | $36.68 | 97,786 | 06-04-2026 |
| $35.94 | $37 | $38.36 | $37.71 | $35.53 | 119,521 | 06-03-2026 |
| $38.36 | $38.21 | $37.84 | $39.99 | $37.6 | 178,864 | 06-02-2026 |
| $37.84 | $37 | $38.17 | $38.33 | $36.64 | 112,086 | 06-01-2026 |
| $38.17 | $38.34 | $38.77 | $38.8255 | $37.92 | 73,190 | 05-29-2026 |
| $38.77 | $37.19 | $37.46 | $39.37 | $36.62 | 211,947 | 05-28-2026 |
| $37.46 | $38.74 | $39.48 | $39.2349 | $37.45 | 110,327 | 05-27-2026 |
| $39.48 | $39.93 | $39.93 | $39.97 | $38.32 | 71,579 | 05-26-2026 |
| $38.76 | $37.75 | $37.96 | $40.1099 | $37.48 | 88,756 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.