Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.80 |
|---|---|
| Change Percent: | -14.59% |
| Open: | $19.64 |
| Close: | $20.84 |
| High: | $19.68 |
| Low: | $17.7759 |
| Volume: | 196,567 |
| Last Trade Date Time: | 06/05/2026 12:45:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.8 | $19.64 | $20.84 | $19.68 | $17.7759 | 196,567 | 06-05-2026 |
| $20.84 | $20.49 | $23.335 | $21.02 | $18.87 | 360,696 | 06-04-2026 |
| $23.335 | $23.77 | $23.45 | $24.015 | $22 | 165,461 | 06-03-2026 |
| $23.45 | $22.26 | $22.26 | $24.139 | $22.26 | 401,775 | 06-02-2026 |
| $22.26 | $20.38 | $19.27 | $22.51 | $20.26 | 304,290 | 06-01-2026 |
| $19.27 | $19.15 | $18.8199 | $19.85 | $18.84 | 172,503 | 05-29-2026 |
| $18.8199 | $18.41 | $18.75 | $18.925 | $17.62 | 114,908 | 05-28-2026 |
| $18.75 | $19.66 | $19.6189 | $19.66 | $18.35 | 262,265 | 05-27-2026 |
| $19.6189 | $19.36 | $18.47 | $19.82 | $18.4 | 288,613 | 05-26-2026 |
| $18.47 | $18 | $18.38 | $18.5324 | $17.33 | 413,021 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.