Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.75 |
|---|---|
| Change Percent: | -6.07% |
| Open: | $159.46 |
| Close: | $164.75 |
| High: | $161.1932 |
| Low: | $152.66 |
| Volume: | 4,561,564 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.75 | $159.46 | $164.75 | $161.1932 | $152.66 | 4,561,564 | 06-05-2026 |
| $164.75 | $163.08 | $175.5 | $165.67 | $157.4 | 6,185,711 | 06-04-2026 |
| $175.5 | $175.49 | $174.025 | $177 | $168.71 | 4,161,516 | 06-03-2026 |
| $174.025 | $170.7 | $170.145 | $177.48 | $170.69 | 5,328,059 | 06-02-2026 |
| $170.145 | $162.14 | $158.19 | $171.1 | $161.28 | 5,627,628 | 06-01-2026 |
| $158.19 | $157.4 | $154.925 | $160.32 | $155.8 | 4,281,697 | 05-29-2026 |
| $154.925 | $154 | $154.35 | $156.3799 | $150.66 | 3,787,348 | 05-28-2026 |
| $154.35 | $157.85 | $158.9425 | $158.11 | $153.57 | 3,694,651 | 05-27-2026 |
| $158.9425 | $157.505 | $157.505 | $159.96 | $153.89 | 6,776,310 | 05-26-2026 |
| $153.9 | $152.26 | $145.14 | $154.39 | $149 | 5,754,453 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.